車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 界霖5285 | 99.3 | ▲8.7 (9.6%) | 10.21% | 91 | 99.6 | 90.6 | 90.6 | 10,607 | -1日 | 10.39% | |
| 今國光6209 | 84.7 | ▲4.1 (5.09%) | 3.67% | 80 | 87.5 | 79.8 | 80.6 | 16,262 | -1日 | 9.27% | |
| 系統電5309 | 81.8 | ▲2.3 (2.89%) | 18.55% | 78.7 | 84.4 | 77.8 | 79.5 | 35,605 | 創新高 | 15.46% | |
| 研華2395 | 522 | ▲9 (1.75%) | 5.45% | 509 | 539 | 508 | 513 | 4,791 | 創新高 | 0.55% | |
| 順德2351 | 211 | ▲3.5 (1.69%) | 1.69% | 204 | 214.5 | 203 | 207.5 | 8,058 | -1日 | 4.42% | |
| 久元6261 | 107 | ▲1.5 (1.42%) | -13.01% | 105.5 | 108.5 | 105 | 105.5 | 1,618 | 創新高 | 1.26% | |
| 錼創科技-KY創6854 | 143.5 | ▲2 (1.41%) | -5.28% | 141 | 145.5 | 139 | 141.5 | 470 | -2日 | 0.4% | |
| IKKA-KY2250 | 66 | ▲0.8 (1.23%) | 1.54% | 65.2 | 66 | 64.8 | 65.2 | 88 | 4日 | 0.24% | |
| 怡利電2497 | 61.7 | ▲0.7 (1.15%) | 3.35% | 61 | 63 | 60.6 | 61 | 713 | -1日 | 0.54% | |
| 華邦電2344 | 179.5 | ▲2 (1.13%) | 13.61% | 175 | 188 | 175 | 177.5 | 224,898 | -16日 | 5% | |
| 昇銳3128 | 25.4 | ▲0.25 (0.99%) | 10.68% | 25.05 | 27.6 | 24.9 | 25.15 | 2,114 | 5日 | 4.47% | |
| 亞光3019 | 152 | ▲0.5 (0.33%) | -1.3% | 151 | 155 | 145.5 | 151.5 | 9,142 | -1日 | 3.27% | |
| 勤崴國際6516 | 60.1 | ▲0.2 (0.33%) | 6.18% | 59.9 | 61 | 59.9 | 59.9 | 146 | 創新低 | 0.26% | |
| 車王電1533 | 38.3 | ▲0.05 (0.13%) | -1.16% | 38.4 | 38.9 | 38.05 | 38.25 | 229 | -1日 | 0.23% | |
| 鑫創電子6680 | 56.2 | 0 (0%) | -3.1% | 55.2 | 56.2 | 55.2 | 56.2 | 2 | 創新高 | 0.01% | |
| 聯傑3094 | 32.7 | 0 (0%) | -3.68% | 32.7 | 33.1 | 32.4 | 32.7 | 920 | -4日 | 1.11% | |
| 威盛2388 | 73.3 | ▼-0.1 (-0.14%) | -4.68% | 73 | 74.6 | 71.8 | 73.4 | 5,947 | -3日 | 1.07% | |
| 京元電子2449 | 322 | ▼-0.5 (-0.16%) | -1.98% | 320.5 | 333 | 315.5 | 322.5 | 38,447 | 1日 | 3.14% | |
| 矽創8016 | 303.5 | ▼-0.5 (-0.16%) | -0.82% | 302.5 | 307 | 302.5 | 304 | 1,176 | 創新低 | 0.98% | |
| 健和興3003 | 62.5 | ▼-0.1 (-0.16%) | -0.32% | 62.5 | 63.3 | 61.5 | 62.6 | 695 | -1日 | 0.45% | |
| 憶聲3024 | 13.8 | ▼-0.05 (-0.36%) | -6.76% | 13.7 | 14 | 13.6 | 13.85 | 2,454 | -1日 | 0.89% | |
| 凡甲3526 | 388.5 | ▼-1.5 (-0.38%) | 5.28% | 385 | 389.5 | 375 | 390 | 705 | 1日 | 1.07% | |
| 佳凌4976 | 34.5 | ▼-0.15 (-0.43%) | 9.52% | 33.95 | 34.95 | 33.25 | 34.65 | 1,700 | -1日 | 1.2% | |
| 毅嘉2402 | 69.3 | ▼-0.4 (-0.57%) | -0.14% | 69.7 | 70.3 | 68.2 | 69.7 | 8,482 | -1日 | 2.76% | |
| 力旺3529 | 3545 | ▼-25 (-0.7%) | 3.96% | 3510 | 3625 | 3470 | 3570 | 841 | 16日 | 1.13% | |
| 立積4968 | 116.5 | ▼-1 (-0.85%) | 0.43% | 117 | 118 | 116 | 117.5 | 938 | 6日 | 1.02% | |
| 尼克森3317 | 80.8 | ▼-0.7 (-0.86%) | -3.58% | 81 | 82.6 | 80.5 | 81.5 | 2,117 | 創新低 | 2.35% | |
| 佳能2374 | 80.9 | ▼-0.7 (-0.86%) | -2.76% | 81.3 | 83.6 | 79.1 | 81.6 | 10,466 | 創新高 | 3.11% | |
| 矽格6257 | 228 | ▼-2 (-0.87%) | 0.22% | 228 | 237 | 227 | 230 | 11,482 | 10日 | 2.37% | |
| 宏致3605 | 76.3 | ▼-1 (-1.29%) | -3.66% | 77.3 | 78 | 76.3 | 77.3 | 1,440 | 5日 | 0.88% | |
| 晶焱6411 | 99.1 | ▼-1.4 (-1.39%) | -9.91% | 99.7 | 101.5 | 98 | 100.5 | 1,414 | -16日 | 1.42% | |
| 同致3552 | 54.8 | ▼-0.8 (-1.44%) | -1.26% | 55.4 | 55.7 | 54.5 | 55.6 | 268 | -1日 | 0.27% | |
| 胡連6279 | 118.5 | ▼-2 (-1.66%) | -3.27% | 120.5 | 120.5 | 118.5 | 120.5 | 415 | 7日 | 0.35% | |
| 盛群6202 | 57.4 | ▼-1 (-1.71%) | -2.21% | 58.4 | 58.5 | 56.7 | 58.4 | 1,693 | -1日 | 0.73% | |
| 松翰5471 | 51.7 | ▼-1 (-1.9%) | -4.44% | 52.2 | 52.6 | 51.3 | 52.7 | 1,763 | -1日 | 1.05% | |
| 朋程8255 | 180 | ▼-3.5 (-1.91%) | -9.77% | 182 | 186.5 | 180 | 183.5 | 1,407 | -4日 | 1.38% | |
| 笙泉3122 | 31.15 | ▼-0.65 (-2.04%) | -4.89% | 31.8 | 31.8 | 30.85 | 31.8 | 276 | -22日 | 0.68% | |
| 原相3227 | 228 | ▼-5 (-2.15%) | 0.22% | 232.5 | 232.5 | 227 | 233 | 1,615 | -1日 | 1.07% | |
| 鈺創5351 | 88.1 | ▼-2 (-2.22%) | 2.2% | 89.1 | 94.9 | 88 | 90.1 | 35,307 | -1日 | 10.75% | |
| 偉詮電2436 | 71.8 | ▼-1.7 (-2.31%) | -6.99% | 72.9 | 73.7 | 71.6 | 73.5 | 3,051 | 創新低 | 1.52% | |
| 圓裕6835 | 37.5 | ▼-0.9 (-2.34%) | -4.09% | 38.5 | 38.5 | 37.5 | 38.4 | 111 | 7日 | 0.17% | |
| 高技5439 | 366 | ▼-9 (-2.4%) | -4.44% | 374.5 | 374.5 | 360.5 | 375 | 1,790 | -1日 | 1.93% | |
| 鑫創3259 | 17.75 | ▼-0.45 (-2.47%) | 5.97% | 18.5 | 18.5 | 17.6 | 18.2 | 62 | 創新低 | 0.08% | |
| 凌通4952 | 50.7 | ▼-1.3 (-2.5%) | -3.98% | 51.6 | 52 | 50.3 | 52 | 518 | -1日 | 0.48% | |
| 立隆電2472 | 350 | ▼-9 (-2.51%) | -5.66% | 346.5 | 350.5 | 341 | 359 | 1,939 | -1日 | 1.18% | |
| 聯發科2454 | 4430 | ▼-115 (-2.53%) | 2.78% | 4600 | 4685 | 4430 | 4545 | 8,908 | 1日 | 0.56% | |
| 同欣電6271 | 243.5 | ▼-6.5 (-2.6%) | -1.42% | 249.5 | 249.5 | 242 | 250 | 1,901 | 創新低 | 0.91% | |
| 晶相光3530 | 66.6 | ▼-1.8 (-2.63%) | -0.75% | 68.2 | 68.4 | 66.5 | 68.4 | 260 | 創新低 | 0.34% | |
| 鼎天3306 | 48.75 | ▼-1.35 (-2.69%) | 2.85% | 50.1 | 50.1 | 48.3 | 50.1 | 356 | 創新低 | 0.7% | |
| M316643 | 561 | ▼-16 (-2.77%) | -3.28% | 577 | 578 | 561 | 577 | 511 | 5日 | 1.22% | |
| 聯詠3034 | 489 | ▼-14 (-2.78%) | 2.52% | 502 | 502 | 489 | 503 | 4,014 | 1日 | 0.66% | |
| 為升2231 | 102 | ▼-3 (-2.86%) | -3.77% | 105.5 | 105.5 | 102 | 105 | 452 | 創新低 | 0.33% | |
| 南電8046 | 878 | ▼-26 (-2.88%) | 3.54% | 870 | 900 | 866 | 904 | 8,435 | -1日 | 1.31% | |
| 廣達2382 | 404 | ▼-13 (-3.12%) | 19.17% | 402 | 412 | 395 | 417 | 72,129 | 16日 | 1.87% | |
| 啟碁6285 | 296 | ▼-10 (-3.27%) | -7.21% | 303 | 305 | 289 | 306 | 10,985 | 創新低 | 2.27% | |
| 台半5425 | 101.5 | ▼-3.5 (-3.33%) | -12.88% | 103 | 111 | 101.5 | 105 | 29,076 | -1日 | 11.04% | |
| 旺宏2337 | 156.5 | ▼-5.5 (-3.4%) | -6.01% | 158 | 161 | 156.5 | 162 | 25,927 | -1日 | 1.31% | |
| 瑞昱2379 | 624 | ▼-22 (-3.41%) | 7.59% | 640 | 645 | 624 | 646 | 7,171 | 1日 | 1.39% | |
| 鈺太6679 | 287 | ▼-10.5 (-3.53%) | -8.74% | 294 | 296 | 285.5 | 297.5 | 490 | -1日 | 0.89% | |
| 明泰3380 | 39 | ▼-1.55 (-3.82%) | 1.04% | 40.7 | 40.75 | 38.9 | 40.55 | 6,195 | -1日 | 1.14% | |
| 群聯8299 | 2580 | ▼-105 (-3.91%) | 0.19% | 2635 | 2715 | 2580 | 2685 | 6,962 | 5日 | 3.15% | |
| 華碩2357 | 892 | ▼-39 (-4.19%) | 17.21% | 916 | 927 | 881 | 931 | 6,679 | 創新低 | 0.9% | |
| 凌陽2401 | 28.1 | ▼-1.25 (-4.26%) | -6.33% | 29 | 29.15 | 28.05 | 29.35 | 6,999 | -1日 | 1.18% | |
| 智伸科4551 | 145 | ▼-6.5 (-4.29%) | -6.75% | 151.5 | 151.5 | 142 | 151.5 | 1,193 | -25日 | 1.04% | |
| 廣宇2328 | 57.9 | ▼-2.6 (-4.3%) | 4.32% | 60.3 | 60.5 | 57.2 | 60.5 | 17,830 | -1日 | 3.44% | |
| 晶技3042 | 208 | ▼-9.5 (-4.37%) | -3.48% | 210 | 220 | 204.5 | 217.5 | 14,328 | 3日 | 4.18% | |
| 新唐4919 | 194 | ▼-9 (-4.43%) | 1.31% | 200 | 200 | 191 | 203 | 1,754 | -1日 | 0.42% | |
| 健策3653 | 3730 | ▼-175 (-4.48%) | 5.22% | 3800 | 3875 | 3695 | 3905 | 1,298 | 2日 | 0.88% | |
| 佳邦6284 | 101 | ▼-5 (-4.72%) | -15.48% | 104 | 107.5 | 101 | 106 | 2,789 | 1日 | 1.87% | |
| 晶心科6533 | 225 | ▼-11.5 (-4.86%) | 2.74% | 233 | 233 | 224.5 | 236.5 | 858 | 創新低 | 1.69% | |
| 敬鵬2355 | 56.4 | ▼-2.9 (-4.89%) | -13.63% | 59 | 59.5 | 56 | 59.3 | 16,242 | -1日 | 4.09% | |
| 燿華2367 | 62 | ▼-3.2 (-4.91%) | -8.96% | 64.4 | 64.9 | 62 | 65.2 | 23,547 | 2日 | 3.33% | |
| IET-KY4971 | 676 | ▼-40 (-5.59%) | -9.87% | 688 | 704 | 665 | 716 | 1,083 | 創新高 | 2.3% | |
| 晶豪科3006 | 245 | ▼-14.5 (-5.59%) | -0.61% | 257 | 265.5 | 244.5 | 259.5 | 22,697 | -1日 | 7.62% | |
| 群創3481 | 55.8 | ▼-3.6 (-6.06%) | 9.41% | 56.9 | 57 | 55.2 | 59.4 | 166,895 | 創新高 | 2.09% | |
| 訊芯-KY6451 | 680 | ▼-44 (-6.08%) | 19.3% | 700 | 756 | 676 | 724 | 10,927 | 8日 | 9.64% | |
| 神達3706 | 93.9 | ▼-6.1 (-6.1%) | 5.74% | 98 | 102 | 93.9 | 100 | 60,142 | 創新高 | 4.53% | |
| 貿聯-KY3665 | 2155 | ▼-150 (-6.51%) | 3.36% | 2265 | 2275 | 2130 | 2305 | 3,068 | -17日 | 1.57% | |
| 台郡6269 | 71.5 | ▼-6 (-7.74%) | 13.67% | 76.4 | 76.8 | 71.4 | 77.5 | 13,609 | -1日 | 4.2% | |
| 環球晶6488 | 870 | ▼-80 (-8.42%) | -14.29% | 929 | 935 | 870 | 950 | 1,416 | 1日 | 0.3% | |
| 緯創3231 | 176 | ▼-18 (-9.28%) | 11.04% | 188 | 189 | 176 | 194 | 124,505 | 16日 | 3.91% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
