車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 訊芯-KY6451 | 724 | ▲65 (9.86%) | 27.02% | 702 | 724 | 702 | 659 | 3,196 | 8日 | 2.85% | |
| 佳凌4976 | 34.35 | ▲2.4 (7.51%) | 9.05% | 32.05 | 34.95 | 31.95 | 31.95 | 2,775 | -1日 | 1.96% | |
| 矽格6257 | 228.5 | ▲13.5 (6.28%) | 0.44% | 220.5 | 234.5 | 220 | 215 | 13,077 | 10日 | 2.7% | |
| 廣達2382 | 425.5 | ▲25 (6.24%) | 25.52% | 408.5 | 438 | 393 | 400.5 | 91,271 | 16日 | 2.36% | |
| 南電8046 | 908 | ▲46 (5.34%) | 7.08% | 860 | 920 | 856 | 862 | 14,417 | -1日 | 2.23% | |
| 貿聯-KY3665 | 2310 | ▲115 (5.24%) | 10.79% | 2345 | 2385 | 2265 | 2195 | 4,088 | -17日 | 2.1% | |
| 群創3481 | 58.9 | ▲2.7 (4.8%) | 15.49% | 57 | 60.5 | 56.2 | 56.2 | 838,818 | 創新高 | 10.46% | |
| 神達3706 | 99.5 | ▲4.3 (4.52%) | 12.05% | 97.6 | 101 | 93.6 | 95.2 | 68,412 | 創新高 | 5.07% | |
| 台郡6269 | 78.2 | ▲3.3 (4.41%) | 24.32% | 75.2 | 80 | 72.2 | 74.9 | 22,615 | -1日 | 6.97% | |
| 京元電子2449 | 319.5 | ▲13 (4.24%) | -2.74% | 309.5 | 328 | 309 | 306.5 | 37,040 | 1日 | 3.02% | |
| 凡甲3526 | 386 | ▲15.5 (4.18%) | 4.61% | 373.5 | 396.5 | 370.5 | 370.5 | 1,960 | 1日 | 2.97% | |
| IKKA-KY2250 | 66 | ▲2.4 (3.77%) | 1.54% | 67.5 | 67.5 | 64.2 | 63.6 | 187 | 4日 | 0.51% | |
| 台半5425 | 107 | ▲3.5 (3.38%) | -8.15% | 110 | 112.5 | 104.5 | 103.5 | 27,218 | -1日 | 10.33% | |
| 同致3552 | 55.5 | ▲1.7 (3.16%) | 0% | 54.1 | 55.6 | 53.9 | 53.8 | 413 | -1日 | 0.42% | |
| 晶技3042 | 216 | ▲6 (2.86%) | 0.23% | 225 | 231 | 213.5 | 210 | 43,855 | 3日 | 12.78% | |
| 順德2351 | 205.5 | ▲5.5 (2.75%) | -0.96% | 206 | 209.5 | 202.5 | 200 | 5,953 | -1日 | 3.25% | |
| 系統電5309 | 80.2 | ▲2.1 (2.69%) | 16.23% | 82.3 | 83.8 | 77.9 | 78.1 | 20,092 | 創新高 | 8.71% | |
| 毅嘉2402 | 70.3 | ▲1.6 (2.33%) | 1.3% | 69.1 | 72.5 | 69.1 | 68.7 | 16,108 | -1日 | 5.23% | |
| 緯創3231 | 194.5 | ▲3.5 (1.83%) | 22.71% | 193 | 201 | 188 | 191 | 158,780 | 16日 | 4.99% | |
| 鼎天3306 | 50.3 | ▲0.9 (1.82%) | 6.12% | 49.6 | 50.5 | 49 | 49.4 | 629 | 創新低 | 1.24% | |
| 凌通4952 | 52 | ▲0.9 (1.76%) | -1.52% | 52 | 52.5 | 51.1 | 51.1 | 570 | -1日 | 0.48% | |
| 凌陽2401 | 29.4 | ▲0.5 (1.73%) | -2% | 29.8 | 29.8 | 29 | 28.9 | 5,651 | -1日 | 0.95% | |
| 朋程8255 | 183.5 | ▲3 (1.66%) | -8.02% | 186 | 189.5 | 180 | 180.5 | 2,381 | -4日 | 2.33% | |
| 健和興3003 | 62.8 | ▲1 (1.62%) | 0.16% | 61.8 | 62.8 | 61 | 61.8 | 651 | -1日 | 0.41% | |
| 晶焱6411 | 101.5 | ▲1.5 (1.5%) | -7.73% | 100 | 104 | 100 | 100 | 2,000 | -16日 | 2.01% | |
| 華碩2357 | 933 | ▲13 (1.41%) | 22.6% | 954 | 964 | 899 | 920 | 11,183 | 創新低 | 1.5% | |
| 今國光6209 | 80.3 | ▲1.1 (1.39%) | -1.71% | 79 | 82.4 | 78.2 | 79.2 | 6,480 | -1日 | 3.69% | |
| 瑞昱2379 | 662 | ▲9 (1.38%) | 14.14% | 685 | 689 | 642 | 653 | 7,815 | 1日 | 1.51% | |
| 矽創8016 | 306 | ▲4 (1.32%) | 0% | 307 | 310 | 303.5 | 302 | 1,527 | 創新低 | 1.27% | |
| IET-KY4971 | 720 | ▲9 (1.27%) | -4% | 741 | 776 | 715 | 711 | 1,517 | 創新高 | 3.21% | |
| 胡連6279 | 120.5 | ▲1.5 (1.26%) | -1.63% | 119 | 121.5 | 118 | 119 | 917 | 7日 | 0.76% | |
| 勤崴國際6516 | 58.9 | ▲0.7 (1.2%) | 4.06% | 58.3 | 59.5 | 58.1 | 58.2 | 203 | 創新低 | 0.36% | |
| 高技5439 | 378 | ▲4 (1.07%) | -1.31% | 380 | 385 | 375 | 374 | 1,194 | -1日 | 1.28% | |
| 環球晶6488 | 950 | ▲10 (1.06%) | -6.4% | 940 | 955 | 940 | 940 | 1,128 | 1日 | 0.24% | |
| 盛群6202 | 58.3 | ▲0.6 (1.04%) | -0.68% | 58 | 59.2 | 56.8 | 57.7 | 2,057 | -1日 | 0.89% | |
| 為升2231 | 105.5 | ▲1 (0.96%) | -0.47% | 106 | 106 | 103.5 | 104.5 | 380 | 創新低 | 0.28% | |
| 聯發科2454 | 4565 | ▲40 (0.88%) | 5.92% | 4540 | 4650 | 4420 | 4525 | 7,977 | 1日 | 0.5% | |
| M316643 | 582 | ▲5 (0.87%) | 0.34% | 588 | 596 | 571 | 577 | 491 | 5日 | 1.16% | |
| 鑫創3259 | 17.6 | ▲0.15 (0.86%) | 5.07% | 17.25 | 17.75 | 17.05 | 17.45 | 64 | 創新低 | 0.09% | |
| 力旺3529 | 3560 | ▲30 (0.85%) | 4.4% | 3580 | 3605 | 3470 | 3530 | 655 | 16日 | 0.88% | |
| 車王電1533 | 38.6 | ▲0.3 (0.78%) | -0.39% | 38.9 | 39.2 | 37.8 | 38.3 | 262 | -1日 | 0.27% | |
| 宏致3605 | 78 | ▲0.5 (0.65%) | -1.52% | 78.5 | 78.5 | 76.7 | 77.5 | 1,516 | 5日 | 0.92% | |
| 晶相光3530 | 68.7 | ▲0.4 (0.59%) | 2.38% | 68.5 | 69.4 | 67.5 | 68.3 | 283 | 創新低 | 0.37% | |
| 松翰5471 | 52.9 | ▲0.3 (0.57%) | -2.22% | 53 | 53.6 | 52.2 | 52.6 | 1,429 | -1日 | 0.85% | |
| 啟碁6285 | 307.5 | ▲1.5 (0.49%) | -3.61% | 309 | 314 | 303 | 306 | 8,531 | 創新低 | 1.76% | |
| 明泰3380 | 40.35 | ▲0.15 (0.37%) | 4.53% | 40.25 | 40.7 | 39.15 | 40.2 | 6,288 | -1日 | 1.15% | |
| 憶聲3024 | 13.85 | ▲0.05 (0.36%) | -6.42% | 14.1 | 14.1 | 13.65 | 13.8 | 2,870 | -1日 | 1.03% | |
| 亞光3019 | 153 | ▲0.5 (0.33%) | -0.65% | 153.5 | 155 | 152 | 152.5 | 3,586 | -1日 | 1.28% | |
| 圓裕6835 | 37.8 | ▲0.05 (0.13%) | -3.32% | 37.75 | 38.5 | 37.75 | 37.75 | 132 | 7日 | 0.2% | |
| 鑫創電子6680 | 56.2 | 0 (0%) | -3.1% | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 創新高 | 0% | |
| 界霖5285 | 90.6 | 0 (0%) | 0.55% | 91.4 | 93.8 | 90.3 | 90.6 | 3,698 | -1日 | 3.62% | |
| 敬鵬2355 | 60.1 | 0 (0%) | -7.96% | 60.4 | 61.2 | 59.3 | 60.1 | 9,051 | -1日 | 2.25% | |
| 研華2395 | 515 | 0 (0%) | 4.04% | 519 | 520 | 500 | 515 | 2,816 | 創新高 | 0.32% | |
| 笙泉3122 | 31.8 | ▼-0.05 (-0.16%) | -2.9% | 31.85 | 32.75 | 31.5 | 31.85 | 252 | -22日 | 0.62% | |
| 同欣電6271 | 249 | ▼-0.5 (-0.2%) | 0.81% | 253 | 253 | 247.5 | 249.5 | 1,503 | 創新低 | 0.69% | |
| 偉詮電2436 | 73.6 | ▼-0.2 (-0.27%) | -4.66% | 74.4 | 75.2 | 73.6 | 73.8 | 3,203 | 創新低 | 1.59% | |
| 聯詠3034 | 505 | ▼-2 (-0.39%) | 5.87% | 511 | 512 | 500 | 507 | 3,946 | 1日 | 0.65% | |
| 原相3227 | 234 | ▼-1 (-0.43%) | 2.86% | 237.5 | 238 | 232 | 235 | 1,821 | -1日 | 1.2% | |
| 燿華2367 | 65.4 | ▼-0.4 (-0.61%) | -3.96% | 66.3 | 67.1 | 65.1 | 65.8 | 15,038 | 2日 | 2.12% | |
| 智伸科4551 | 151.5 | ▼-1 (-0.66%) | -2.57% | 154 | 157 | 151.5 | 152.5 | 880 | -25日 | 0.76% | |
| 鈺太6679 | 296 | ▼-2.5 (-0.84%) | -5.88% | 301 | 303.5 | 292.5 | 298.5 | 294 | -1日 | 0.53% | |
| 佳能2374 | 81.8 | ▼-0.7 (-0.85%) | -1.68% | 82.5 | 82.9 | 81.5 | 82.5 | 5,687 | 創新高 | 1.69% | |
| 怡利電2497 | 61.2 | ▼-0.6 (-0.97%) | 2.51% | 62.6 | 63.7 | 61 | 61.8 | 1,098 | -1日 | 0.84% | |
| 尼克森3317 | 81.4 | ▼-0.8 (-0.97%) | -2.86% | 83 | 84.9 | 81.3 | 82.2 | 4,021 | 創新低 | 4.46% | |
| 立積4968 | 118.5 | ▼-1.5 (-1.25%) | 2.16% | 121.5 | 122 | 117.5 | 120 | 859 | 6日 | 0.93% | |
| 錼創科技-KY創6854 | 141.5 | ▼-2 (-1.39%) | -6.6% | 144 | 146 | 140.5 | 143.5 | 518 | -2日 | 0.44% | |
| 廣宇2328 | 60.7 | ▼-1 (-1.62%) | 9.37% | 61.7 | 62.4 | 59.8 | 61.7 | 24,688 | -1日 | 4.74% | |
| 健策3653 | 3925 | ▼-65 (-1.63%) | 10.72% | 4040 | 4210 | 3860 | 3990 | 1,489 | 2日 | 1.01% | |
| 昇銳3128 | 25.15 | ▼-0.45 (-1.76%) | 9.59% | 25.6 | 25.6 | 24.65 | 25.6 | 895 | 5日 | 1.89% | |
| 久元6261 | 106 | ▼-2 (-1.85%) | -13.82% | 107.5 | 110.5 | 105 | 108 | 3,437 | 創新高 | 2.67% | |
| 新唐4919 | 207 | ▼-4 (-1.9%) | 8.09% | 212.5 | 212.5 | 206 | 211 | 1,058 | -1日 | 0.25% | |
| 鈺創5351 | 91 | ▼-1.9 (-2.05%) | 5.57% | 95 | 95 | 90.1 | 92.9 | 22,716 | -1日 | 6.91% | |
| 晶豪科3006 | 262 | ▼-5.5 (-2.06%) | 6.29% | 273 | 273.5 | 255 | 267.5 | 27,941 | -1日 | 9.37% | |
| 晶心科6533 | 235.5 | ▼-5.5 (-2.28%) | 7.53% | 241 | 241 | 233 | 241 | 931 | 創新低 | 1.84% | |
| 聯傑3094 | 32.9 | ▼-0.85 (-2.52%) | -3.09% | 33.5 | 33.6 | 32.6 | 33.75 | 1,223 | -4日 | 1.47% | |
| 威盛2388 | 73.5 | ▼-1.9 (-2.52%) | -4.42% | 77.2 | 77.6 | 73.1 | 75.4 | 7,159 | -3日 | 1.28% | |
| 佳邦6284 | 106 | ▼-4 (-3.64%) | -11.3% | 110 | 111.5 | 104.5 | 110 | 3,086 | 1日 | 2.07% | |
| 華邦電2344 | 177.5 | ▼-7 (-3.79%) | 12.34% | 188 | 193 | 177.5 | 184.5 | 292,185 | -16日 | 6.47% | |
| 立隆電2472 | 365 | ▼-15 (-3.95%) | -1.62% | 367 | 382.5 | 356 | 380 | 2,116 | -1日 | 1.26% | |
| 群聯8299 | 2705 | ▼-115 (-4.08%) | 5.05% | 2835 | 2835 | 2690 | 2820 | 8,434 | 5日 | 3.87% | |
| 旺宏2337 | 162.5 | ▼-13 (-7.41%) | -2.4% | 177.5 | 177.5 | 162.5 | 175.5 | 47,148 | -1日 | 2.34% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
