車用電子行情
共81支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 偉詮電2436 | 70.3 | ▲5.1 (7.82%) | 4.15% | 69.1 | 70.6 | 69.1 | 65.2 | 1,751 | 創新低 | 0.64% | |
| 晶豪科3006 | 298 | ▲19.5 (7%) | 10.58% | 288 | 298 | 288 | 278.5 | 2,160 | -1日 | 0.72% | |
| 鑫創電子6680 | 54.7 | ▲3.3 (6.42%) | 9.4% | 52.1 | 54.7 | 52.1 | 51.4 | 5 | 創新高 | 0% | |
| 鈺創5351 | 118 | ▲5.5 (4.89%) | 1.72% | 116.5 | 120.5 | 116.5 | 112.5 | 2,824 | -1日 | 0.81% | |
| 聯發科2454 | 4625 | ▲210 (4.76%) | 16.06% | 4500 | 4660 | 4485 | 4415 | 3,029 | 1日 | 0.13% | |
| 立隆電2472 | 234.5 | ▲9.5 (4.22%) | 0.86% | 230 | 235.5 | 227.5 | 225 | 336 | -1日 | 0.13% | |
| 華邦電2344 | 180.5 | ▲6.5 (3.74%) | -0.55% | 181 | 183.5 | 179.5 | 174 | 29,554 | -16日 | 0.55% | |
| 群聯8299 | 2090 | ▲75 (3.72%) | -2.79% | 2075 | 2115 | 2075 | 2015 | 493 | 5日 | 0.19% | |
| 京元電子2449 | 271.5 | ▲9.5 (3.63%) | 0.56% | 268.5 | 274.5 | 268.5 | 262 | 2,163 | 1日 | 0.14% | |
| 鼎天3306 | 46.45 | ▲1.5 (3.34%) | 3.91% | 45.05 | 46.45 | 45 | 44.95 | 4 | 創新低 | 0% | |
| 南電8046 | 1085 | ▲30 (2.84%) | -12.5% | 1080 | 1085 | 1070 | 1055 | 535 | -1日 | 0.06% | |
| 久元6261 | 80.4 | ▲2 (2.55%) | 1.77% | 79.9 | 80.4 | 79.2 | 78.4 | 14 | 創新高 | 0.01% | |
| 宏致3605 | 121 | ▲3 (2.54%) | -7.63% | 121.5 | 121.5 | 118.5 | 118 | 673 | 5日 | 0.21% | |
| 旺宏2337 | 124.5 | ▲3 (2.47%) | -1.58% | 124.5 | 126.5 | 124 | 121.5 | 6,254 | -1日 | 0.29% | |
| 勤崴國際6516 | 58.7 | ▲1.4 (2.44%) | 0.69% | 58.9 | 58.9 | 58.7 | 57.3 | 2 | 創新低 | 0% | |
| 同欣電6271 | 241.5 | ▲4.5 (1.9%) | 12.33% | 243 | 246 | 238.5 | 237 | 3,589 | 創新低 | 1.47% | |
| 高技5439 | 266 | ▲4.5 (1.72%) | 0.57% | 262.5 | 266.5 | 262.5 | 261.5 | 99 | -1日 | 0.09% | |
| 力旺3529 | 2425 | ▲40 (1.68%) | -4.53% | 2435 | 2435 | 2385 | 2385 | 119 | 16日 | 0.14% | |
| 訊芯-KY6451 | 456.5 | ▲7.5 (1.67%) | 0.66% | 459 | 462 | 456 | 449 | 220 | 8日 | 0.15% | |
| 明泰3380 | 30.5 | ▲0.5 (1.67%) | 8.35% | 31.05 | 31.2 | 30 | 30 | 682 | -1日 | 0.11% | |
| 晶技3042 | 176 | ▲2.5 (1.44%) | -6.63% | 175 | 176 | 174.5 | 173.5 | 373 | 3日 | 0.09% | |
| 矽格6257 | 215 | ▲3 (1.42%) | -1.83% | 214.5 | 216 | 214.5 | 212 | 305 | 10日 | 0.05% | |
| 鈺太6679 | 208.5 | ▲2.5 (1.21%) | 1.71% | 209 | 210.5 | 207 | 206 | 286 | -1日 | 0.51% | |
| 晶相光3530 | 59 | ▲0.7 (1.2%) | -1.34% | 60 | 60.1 | 58.6 | 58.3 | 26 | 創新低 | 0.03% | |
| 佳邦6284 | 80 | ▲0.9 (1.14%) | -1.72% | 80.4 | 80.4 | 79.5 | 79.1 | 37 | 1日 | 0.02% | |
| IKKA-KY2250 | 57.6 | ▲0.5 (0.88%) | -3.52% | 57.5 | 58 | 56.8 | 57.1 | 44 | 4日 | 0% | |
| M316643 | 411 | ▲3.5 (0.86%) | -5.95% | 415.5 | 415.5 | 408 | 407.5 | 32 | 5日 | 0.07% | |
| 凌陽2401 | 25.85 | ▲0.15 (0.58%) | -0.19% | 25.7 | 25.95 | 25.7 | 25.7 | 114 | -1日 | 0.02% | |
| 聯詠3034 | 527 | ▲3 (0.57%) | -3.3% | 534 | 534 | 525 | 524 | 157 | 1日 | 0.02% | |
| 為升2231 | 91.1 | ▲0.5 (0.55%) | -1.94% | 93.5 | 93.5 | 91.1 | 90.6 | 12 | 創新低 | 0.01% | |
| 聯傑3094 | 46.75 | ▲0.25 (0.54%) | 14.58% | 49 | 50.8 | 46.75 | 46.5 | 5,213 | -4日 | 5.24% | |
| 群創3481 | 48.75 | ▲0.25 (0.52%) | 0.31% | 49.4 | 49.6 | 48.65 | 48.5 | 9,324 | 創新高 | 0.08% | |
| 同致3552 | 43.2 | ▲0.2 (0.47%) | -1.82% | 43.2 | 43.2 | 43.2 | 43 | 3 | -1日 | 0% | |
| 怡利電2497 | 45.2 | ▲0.2 (0.44%) | -0.99% | 45.6 | 45.65 | 45.05 | 45 | 19 | -1日 | 0.01% | |
| 台半5425 | 93.3 | ▲0.4 (0.43%) | -3.12% | 93.5 | 93.8 | 92.9 | 92.9 | 552 | -1日 | 0.18% | |
| 晶焱6411 | 80.5 | ▲0.3 (0.37%) | 0.5% | 81 | 81 | 80.5 | 80.2 | 12 | -16日 | 0.01% | |
| 凡甲3526 | 284 | ▲1 (0.35%) | -0.7% | 284 | 284 | 284 | 283 | 1 | 1日 | 0% | |
| 松翰5471 | 61.3 | ▲0.2 (0.33%) | -0.65% | 61.7 | 62.1 | 61.1 | 61.1 | 476 | -1日 | 0.25% | |
| 廣達2382 | 346 | ▲1 (0.29%) | 4.06% | 350 | 351.5 | 346 | 345 | 1,294 | 16日 | 0.03% | |
| 昇銳3128 | 20.1 | ▲0.05 (0.25%) | -2.9% | 20.4 | 20.4 | 19.9 | 20.05 | 113 | 5日 | 0% | |
| 敬鵬2355 | 42.9 | ▲0.1 (0.23%) | -3.6% | 42.95 | 43.3 | 42.85 | 42.8 | 52 | -1日 | 0.01% | |
| 燿華2367 | 43.2 | ▲0.1 (0.23%) | -3.57% | 43.6 | 43.65 | 43 | 43.1 | 81 | 2日 | 0.01% | |
| 錼創科技-KY創6854 | 93 | ▲0.2 (0.22%) | 2.54% | 93.3 | 93.6 | 92.7 | 92.8 | 21 | -2日 | 0.02% | |
| 啟碁6285 | 244 | ▲0.5 (0.21%) | -1.21% | 246.5 | 248 | 244 | 243.5 | 198 | 創新低 | 0.04% | |
| 車王電1533 | 31 | ▲0.05 (0.16%) | -3.73% | 31.35 | 31.35 | 31 | 30.95 | 3 | -1日 | 0% | |
| 笙泉3122 | 25.2 | 0 (0%) | -2.51% | 25.25 | 25.25 | 25.2 | 25.2 | 2 | -22日 | 0% | |
| 憶聲3024 | 14.05 | 0 (0%) | -4.1% | 14.05 | 14.15 | 14.05 | 14.05 | 66 | -1日 | 0.01% | |
| 凌通4952 | 50.6 | 0 (0%) | -2.5% | 50.5 | 50.9 | 50.5 | 50.6 | 23 | -1日 | 0.02% | |
| 矽創8016 | 293.5 | 0 (0%) | -0.84% | 296 | 296 | 293.5 | 293.5 | 15 | 創新低 | 0.01% | |
| 系統電5309 | 52 | 0 (0%) | -4.06% | 52.8 | 52.8 | 52 | 52 | 53 | 創新高 | 0.02% | |
| 立積4968 | 91 | 0 (0%) | -1.09% | 92.3 | 92.3 | 91 | 91 | 10 | 6日 | 0.01% | |
| IET-KY4971 | 623 | ▼-1 (-0.16%) | 9.68% | 633 | 635 | 621 | 624 | 230 | 創新高 | 0.44% | |
| 圓裕6835 | 31 | ▼-0.05 (-0.16%) | -0.64% | 30.8 | 31.7 | 30.65 | 31.05 | 28 | 7日 | 0% | |
| 毅嘉2402 | 57 | ▼-0.1 (-0.18%) | 0.71% | 57.9 | 57.9 | 56.8 | 57.1 | 120 | -1日 | 0.03% | |
| 界霖5285 | 87.1 | ▼-0.2 (-0.23%) | 4.44% | 88.8 | 88.8 | 86.9 | 87.3 | 74 | -1日 | 0.06% | |
| 原相3227 | 191.5 | ▼-0.5 (-0.26%) | -2.79% | 192.5 | 193 | 190.5 | 192 | 65 | -1日 | 0.04% | |
| 智伸科4551 | 171 | ▼-0.5 (-0.29%) | 5.56% | 172.5 | 173 | 169.5 | 171.5 | 214 | -25日 | 0.17% | |
| 佳能2374 | 68.1 | ▼-0.2 (-0.29%) | -1.3% | 68.9 | 69 | 68.1 | 68.3 | 68 | 創新高 | 0.02% | |
| 神達3706 | 92.2 | ▼-0.3 (-0.32%) | 0.11% | 93 | 93.1 | 92 | 92.5 | 724 | 創新高 | 0.04% | |
| 新唐4919 | 119.5 | ▼-0.5 (-0.42%) | -2.45% | 122 | 122.5 | 118.5 | 120 | 325 | -1日 | 0.07% | |
| 貿聯-KY3665 | 2135 | ▼-10 (-0.47%) | -5.53% | 2175 | 2185 | 2135 | 2145 | 164 | -17日 | 0.06% | |
| 廣宇2328 | 46.35 | ▼-0.25 (-0.54%) | -0.54% | 47.2 | 47.3 | 46.35 | 46.6 | 88 | -1日 | 0.01% | |
| 台郡6269 | 67.3 | ▼-0.4 (-0.59%) | -10.27% | 68.2 | 68.6 | 67 | 67.7 | 947 | -1日 | 0.22% | |
| 尼克森3317 | 62.2 | ▼-0.4 (-0.64%) | -6.75% | 63.4 | 63.4 | 62.2 | 62.6 | 38 | 創新低 | 0.04% | |
| 盛群6202 | 58.4 | ▼-0.4 (-0.68%) | -1.68% | 59.4 | 59.4 | 58.1 | 58.8 | 88 | -1日 | 0.03% | |
| 瑞昱2379 | 708 | ▼-5 (-0.7%) | -1.94% | 720 | 721 | 706 | 713 | 279 | 1日 | 0.05% | |
| 環球晶6488 | 974 | ▼-7 (-0.71%) | 0.21% | 990 | 991 | 971 | 981 | 1,294 | 1日 | 0.24% | |
| 健策3653 | 5830 | ▼-45 (-0.77%) | 0.78% | 6000 | 6000 | 5820 | 5875 | 60 | 2日 | 0.04% | |
| 緯創3231 | 195.5 | ▼-2.5 (-1.26%) | 9.83% | 199.5 | 200.5 | 193 | 198 | 14,015 | 16日 | 0.37% | |
| 朋程8255 | 143 | ▼-2 (-1.38%) | -5.92% | 146 | 146 | 143 | 145 | 53 | -4日 | 0.03% | |
| 晶心科6533 | 259.5 | ▼-4.5 (-1.7%) | -2.26% | 255.5 | 262 | 255.5 | 264 | 202 | 創新低 | 0.31% | |
| 亞光3019 | 141.5 | ▼-3 (-2.08%) | 2.17% | 145.5 | 145.5 | 141 | 144.5 | 1,218 | -1日 | 0.34% | |
| 佳凌4976 | 37.5 | ▼-0.8 (-2.09%) | -4.21% | 38.65 | 38.7 | 37.35 | 38.3 | 495 | -1日 | 0.27% | |
| 研華2395 | 694 | ▼-17 (-2.39%) | 3.74% | 727 | 727 | 694 | 711 | 438 | 創新高 | 0.04% | |
| 順德2351 | 233.5 | ▼-6 (-2.51%) | -2.51% | 236 | 237 | 230 | 239.5 | 1,000 | -1日 | 0.46% | |
| 胡連6279 | 114.5 | ▼-3 (-2.55%) | -9.84% | 117 | 117 | 114 | 117.5 | 223 | 7日 | 0.12% | |
| 華碩2357 | 991 | ▼-34 (-3.32%) | 2.69% | 1025 | 1025 | 982 | 1025 | 1,068 | 創新低 | 0.12% | |
| 威盛2388 | 78.7 | ▼-2.7 (-3.32%) | 7.37% | 82 | 83 | 78.3 | 81.4 | 1,617 | -3日 | 0.22% | |
| 今國光6209 | 78.6 | ▼-2.9 (-3.56%) | 2.48% | 81.5 | 81.8 | 78.2 | 81.5 | 1,886 | -1日 | 0.85% | |
| 健和興3003 | 60.4 | ▼-5.1 (-7.79%) | -16.23% | 65 | 65 | 60.4 | 65.5 | 520 | -1日 | 0.24% | |
| 鑫創3259 | 12.15 | ▼-1.3 (-9.67%) | -13.83% | 12.35 | 12.8 | 12.15 | 13.45 | 89 | 創新低 | 0% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
